Top 100 cryptocurrencies
Ranked by market capitalisation. Source and update time are shown per row; rows that stop updating turn STALE instead of showing an old number as current.
| # | Nom | Prix | Variation | Capitalisation | Volume | Offre | Statut | Watch |
|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,010.94 | +1.11% | $1.68T | $29.43B | LIVE | |||
| Ethereum ETH | $2,710.70 | +2.33% | $331.72B | $12.47B | LIVE | |||
| Tether USDT | $1.0000 | +0.01% | $183.24B | $65.02B | LIVE | |||
| Binance Coin BNB | $768.20 | +0.63% | $106.92B | $683.85M | LIVE | |||
| XRP XRP | $1.5000 | +1.68% | $89.92B | $2.91B | LIVE | |||
| USD Coin USDC | $1.0000 | +0.01% | $74.01B | $10.42B | LIVE | |||
| Solana SOL | $119.54 | +0.77% | $64.93B | $2.92B | LIVE | |||
| TRON TRX | $0.3350 | +0.36% | $31.72B | $322.55M | LIVE | |||
| Hyperliquid HYPE | $88.32 | −0.84% | $29.49B | $617.73M | LIVE | |||
| Zcash ZEC | $1,423.87 | −7.88% | $23.10B | $1.36B | LIVE | |||
| Staked Ether STETH | $2,697.51 | +1.82% | $23.07B | $3.06M | LIVE | |||
| Dogecoin DOGE | $0.0949 | +2.14% | $15.96B | $845.54M | LIVE | |||
| Ethena USDe USDE | $1.0000 | +0.02% | $14.08B | $11.78M | LIVE | |||
| Wrapped Bitcoin WBTC | $83,200.12 | +0.23% | $10.60B | $32.40M | LIVE | |||
| ChainLink LINK | $15.11 | +9.72% | $10.25B | $1.23B | LIVE | |||
| Monero XMR | $542.02 | +1.68% | $10.00B | $160.62M | LIVE | |||
| Wrapped Beacon ETH WBETH | $2,998.69 | +2.28% | $9.79B | $3.49M | LIVE | |||
| WETH WETH | $2,692.79 | +1.47% | $9.09B | $17.52M | LIVE | |||
| Cardano ADA | $0.2494 | +1.77% | $8.93B | $479.99M | LIVE | |||
| Stellar XLM | $0.2289 | +9.61% | $7.42B | $739.23M | LIVE | |||
| Bitcoin Cash BCH | $310.56 | +0.95% | $6.20B | $190.16M | LIVE | |||
| NEAR Protocol NEAR | $4.7600 | −7.51% | $5.95B | $1.11B | LIVE | |||
| Uniswap UNI | $8.8200 | −2.90% | $5.56B | $663.76M | LIVE | |||
| Dai DAI | $1.0000 | +0.29% | $5.37B | $2.36M | LIVE | |||
| Litecoin LTC | $68.75 | −2.97% | $5.25B | $528.64M | LIVE | |||
| Hedera Hashgraph HBAR | $0.1180 | +19.25% | $5.00B | $1.32B | LIVE | |||
| Avalanche AVAX | $11.16 | +5.92% | $4.71B | $529.49M | LIVE | |||
| TON Coin TON | $1.6500 | −1.00% | $4.19B | $5.71M | LIVE | |||
| Sui SUI | $1.1400 | −4.21% | $4.07B | $1.15B | LIVE | |||
| Shiba Inu SHIB | $0.00000600 | +0.76% | $3.36B | $75.10M | LIVE | |||
| Bittensor TAO | $310.45 | +2.07% | $3.08B | $234.76M | LIVE | |||
| Quant QNT | $249.73 | −10.80% | $3.01B | $881.36M | LIVE | |||
| OKB OKB | $120.27 | +2.82% | $2.53B | $28.77M | LIVE | |||
| Aave AAVE | $157.56 | +5.99% | $2.39B | $257.65M | LIVE | |||
| Mantle MNT | $0.6641 | +0.55% | $2.16B | $25.08M | LIVE | |||
| Polkadot DOT | $1.1800 | −3.87% | $1.79B | $181.15M | LIVE | |||
| Internet Computer (IOU) ICP | $3.3100 | +9.27% | $1.78B | $104.58M | LIVE | |||
| Pepe PEPE | $0.00000400 | +1.55% | $1.78B | $190.38M | LIVE | |||
| Ethena ENA | $0.2532 | −3.92% | $1.74B | $357.29M | LIVE | |||
| BFUSD BFUSD | $0.9995 | +0.01% | $1.66B | $1.45M | LIVE | |||
| Ondo ONDO | $0.5220 | −6.53% | $1.65B | $574.43M | LIVE | |||
| Maker MKR | $1,809.81 | −0.21% | $1.61B | $9.47M | LIVE | |||
| Binance Staked SOL BNSOL | $135.20 | +0.60% | $1.60B | $1.32M | LIVE | |||
| Tether Gold XAUT | $4,147.76 | −0.53% | $1.56B | $244.24M | LIVE | |||
| World Liberty Financial WLFI | $0.0572 | +0.32% | $1.41B | $26.98M | LIVE | |||
| Ethereum Classic ETC | $9.1600 | +0.12% | $1.41B | $107.08M | LIVE | |||
| PayPal USD PYUSD | $1.0000 | +0.02% | $1.39B | $9.26M | LIVE | |||
| Bitget Token BGB | $1.9900 | +0.03% | $1.39B | $21.00M | LIVE | |||
| JUST JST | $0.1296 | +1.40% | $1.28B | $29.74M | LIVE | |||
| Kaspa KAS | $0.0461 | −2.80% | $1.23B | $25.23M | LIVE | |||
| Aster ASTER | $0.7170 | +1.52% | $1.22B | $84.51M | LIVE | |||
| PAX Gold PAXG | $4,155.43 | −0.30% | $1.21B | $138.59M | LIVE | |||
| Algorand ALGO | $0.1309 | +10.56% | $1.15B | $220.80M | LIVE | |||
| First Digital USD FDUSD | $0.9987 | −0.03% | $1.15B | $114.08M | LIVE | |||
| Arbitrum ARB | $0.2014 | −4.76% | $1.09B | $219.94M | LIVE | |||
| Worldcoin WLD | $0.5010 | −3.18% | $1.03B | $389.89M | LIVE | |||
| Venice Token VVV | $27.91 | −0.34% | $1.02B | $34.21M | LIVE | |||
| Render RENDER | $1.9300 | −0.61% | $999.19M | $40.77M | LIVE | |||
| Wrapped BNB WBNB | $762.66 | +0.06% | $992.54M | $4.72M | LIVE | |||
| PancakeSwap CAKE | $2.5900 | −3.89% | $893.64M | $43.06M | LIVE | |||
| Morpho MORPHO | $2.5000 | −1.52% | $845.41M | $21.61M | LIVE | |||
| Cosmos ATOM | $1.7400 | −2.08% | $816.53M | $61.41M | LIVE | |||
| Matic Network MATIC | $0.3748 | 0.00% | $815.27M | $3.78M | LIVE | |||
| Dash DASH | $60.90 | −7.32% | $779.28M | $180.01M | LIVE | |||
| VeChain VET | $0.008868 | +0.84% | $762.54M | $10.22M | LIVE | |||
| Aerodrome Finance AERO | $0.8455 | +7.40% | $758.27M | $47.38M | LIVE | |||
| Pi PI | $0.0906 | +1.15% | $742.62M | $7.62M | LIVE | |||
| Injective Protocol INJ | $7.5300 | +1.50% | $735.74M | $97.62M | LIVE | |||
| AKEDO AKE | $0.0321 | +12.49% | $731.63M | $10.27M | LIVE | |||
| Ripple USD RLUSD | $1.0000 | −0.01% | $730.31M | $17.82M | LIVE | |||
| Filecoin FIL | $1.0500 | −2.61% | $724.55M | $125.88M | LIVE | |||
| Global Dollar USDG | $1.0000 | +0.01% | $675.09M | $21.55M | LIVE | |||
| KuCoin Shares KCS | $7.3100 | +3.11% | $648.75M | $3.16M | LIVE | |||
| Crypto.com Chain CRO | $0.0694 | +7.78% | $644.00M | $14.33M | LIVE | |||
| Stable STABLE | $0.0286 | +2.10% | $631.20M | $11.52M | LIVE | |||
| Pudgy Penguins PENGU | $0.009512 | −1.34% | $597.95M | $85.58M | LIVE | |||
| Fetch.ai FET | $0.2269 | −2.54% | $590.97M | $118.36M | LIVE | |||
| Aptos APT | $0.8288 | +0.11% | $581.81M | $70.77M | LIVE | |||
| Stacks STX | $0.3145 | −2.38% | $566.04M | $15.58M | LIVE | |||
| Curve DAO Token CRV | $0.3988 | +21.19% | $555.12M | $127.74M | LIVE | |||
| Nexo NEXO | $0.8440 | −1.35% | $545.38M | $6.48M | LIVE | |||
| Beldex BDX | $0.0739 | −1.39% | $542.56M | $1.83M | LIVE | |||
| Flare FLR | $0.007320 | +4.52% | $542.26M | $4.74M | LIVE | |||
| Virtual Protocol VIRTUAL | $0.8190 | +2.10% | $536.95M | $79.10M | LIVE | |||
| USDD USDD | $0.9985 | +0.01% | $521.81M | $1.44M | LIVE | |||
| Raydium RAY | $1.8900 | −7.51% | $505.47M | $42.91M | LIVE | |||
| TrueUSD TUSD | $0.9985 | −0.11% | $493.75M | $8.55M | LIVE | |||
| Pyth Network PYTH | $0.0806 | −1.84% | $463.51M | $28.41M | LIVE | |||
| Sei SEI | $0.0750 | −8.89% | $459.30M | $142.66M | LIVE | |||
| XinFin Network XDCE | $0.0350 | +4.55% | $429.09M | $19.62M | LIVE | |||
| Lido DAO LDO | $0.4525 | −2.51% | $405.33M | $42.06M | LIVE | |||
| Bitcoin SV BCHSV | $20.18 | −0.05% | $402.14M | $34.20M | LIVE | |||
| Pendle PENDLE | $2.3700 | −3.63% | $401.69M | $37.85M | LIVE | |||
| OFFICIAL TRUMP TRUMP | $2.0100 | −0.06% | $401.25M | $132.49M | LIVE | |||
| LayerZero ZRO | $1.5900 | +6.44% | $392.75M | $78.68M | LIVE | |||
| SPX6900 SPX | $0.4184 | −1.60% | $389.52M | $63.46M | LIVE | |||
| Coinbase Wrapped Staked ETH CBETH | $3,090.78 | +2.21% | $388.17M | $1.30M | LIVE | |||
| ether.fi ETHFI | $0.7211 | +6.83% | $369.59M | $69.45M | LIVE | |||
| Ribbita by Virtuals TIBBIR | $0.3561 | +24.64% | $356.15M | $1.21M | LIVE | |||
| GHO GHO | $0.9983 | −0.20% | $352.17M | $217.74K | LIVE |