Top 100 cryptocurrencies
Ranked by market capitalisation. Source and update time are shown per row; rows that stop updating turn STALE instead of showing an old number as current.
| # | Name | Price | Change | Market cap | Volume | Supply | Status | Watch |
|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,862.33 | +0.95% | $1.67T | $29.50B | LIVE | |||
| Ethereum ETH | $2,695.41 | +1.82% | $329.85B | $12.24B | LIVE | |||
| Tether USDT | $0.9999 | −0.01% | $183.23B | $64.57B | LIVE | |||
| Binance Coin BNB | $762.77 | +0.06% | $106.17B | $676.87M | LIVE | |||
| XRP XRP | $1.5000 | +1.43% | $89.71B | $2.91B | LIVE | |||
| USD Coin USDC | $1.0000 | +0.03% | $74.02B | $10.38B | LIVE | |||
| Solana SOL | $119.05 | +0.59% | $64.66B | $2.91B | LIVE | |||
| TRON TRX | $0.3348 | +0.33% | $31.69B | $323.96M | LIVE | |||
| Hyperliquid HYPE | $87.82 | −0.95% | $29.33B | $630.20M | LIVE | |||
| Staked Ether STETH | $2,686.77 | +1.46% | $22.98B | $3.07M | LIVE | |||
| Zcash ZEC | $1,400.36 | −9.42% | $22.72B | $1.32B | DELAYED | |||
| Dogecoin DOGE | $0.0943 | +1.34% | $15.85B | $861.08M | DELAYED | |||
| Ethena USDe USDE | $1.0000 | +0.02% | $14.08B | $12.14M | DELAYED | |||
| Wrapped Bitcoin WBTC | $83,320.71 | +3.36% | $10.62B | $33.25M | DELAYED | |||
| ChainLink LINK | $14.93 | +8.20% | $10.12B | $1.21B | DELAYED | |||
| Monero XMR | $543.35 | +1.97% | $10.02B | $160.72M | DELAYED | |||
| Wrapped Beacon ETH WBETH | $2,979.67 | +1.68% | $9.73B | $2.52M | DELAYED | |||
| WETH WETH | $2,684.21 | +1.18% | $9.06B | $18.06M | DELAYED | |||
| Cardano ADA | $0.2469 | +0.38% | $8.84B | $473.55M | DELAYED | |||
| Stellar XLM | $0.2257 | +8.02% | $7.31B | $722.45M | DELAYED | |||
| Bitcoin Cash BCH | $308.35 | −0.09% | $6.16B | $188.39M | DELAYED | |||
| NEAR Protocol NEAR | $4.7000 | −8.46% | $5.88B | $1.09B | DELAYED | |||
| Uniswap UNI | $8.7200 | −4.63% | $5.50B | $659.15M | DELAYED | |||
| Dai DAI | $0.9998 | +0.19% | $5.36B | $10.39M | DELAYED | |||
| Litecoin LTC | $68.15 | −3.71% | $5.20B | $528.37M | DELAYED | |||
| Hedera Hashgraph HBAR | $0.1177 | +22.10% | $4.99B | $1.32B | DELAYED | |||
| Avalanche AVAX | $10.79 | +2.00% | $4.56B | $486.96M | DELAYED | |||
| TON Coin TON | $1.6400 | −1.01% | $4.17B | $5.69M | DELAYED | |||
| Sui SUI | $1.1300 | −5.91% | $4.03B | $1.15B | DELAYED | |||
| Shiba Inu SHIB | $0.00000600 | −0.78% | $3.32B | $74.06M | DELAYED | |||
| Bittensor TAO | $303.64 | −0.78% | $3.01B | $231.29M | STALE | |||
| Quant QNT | $238.45 | −10.74% | $2.88B | $865.56M | STALE | |||
| OKB OKB | $119.11 | +1.55% | $2.50B | $26.39M | STALE | |||
| Aave AAVE | $154.20 | +2.91% | $2.34B | $228.51M | STALE | |||
| Mantle MNT | $0.6604 | −0.73% | $2.15B | $25.38M | STALE | |||
| Polkadot DOT | $1.1700 | −5.14% | $1.78B | $177.69M | STALE | |||
| Internet Computer (IOU) ICP | $3.2700 | +7.10% | $1.76B | $93.76M | STALE | |||
| Pepe PEPE | $0.00000400 | +0.56% | $1.76B | $189.70M | STALE | |||
| Ethena ENA | $0.2524 | −5.11% | $1.74B | $362.56M | STALE | |||
| BFUSD BFUSD | $0.9993 | −0.02% | $1.66B | $1.45M | STALE | |||
| Ondo ONDO | $0.5081 | −12.32% | $1.61B | $565.32M | STALE | |||
| Maker MKR | $1,798.12 | −0.86% | $1.60B | $9.43M | STALE | |||
| Binance Staked SOL BNSOL | $133.80 | −0.89% | $1.58B | $1.35M | STALE | |||
| Tether Gold XAUT | $4,147.67 | −0.98% | $1.56B | $249.65M | STALE | |||
| Ethereum Classic ETC | $9.0500 | −1.58% | $1.39B | $106.73M | STALE | |||
| World Liberty Financial WLFI | $0.0567 | −1.70% | $1.40B | $27.27M | STALE | |||
| PayPal USD PYUSD | $1.0000 | +0.02% | $1.39B | $9.67M | STALE | |||
| Bitget Token BGB | $1.9800 | +0.54% | $1.38B | $21.17M | STALE | |||
| JUST JST | $0.1299 | +1.51% | $1.29B | $30.11M | STALE | |||
| Kaspa KAS | $0.0459 | −3.59% | $1.23B | $25.71M | STALE | |||
| Aster ASTER | $0.7136 | +0.31% | $1.21B | $84.18M | STALE | |||
| PAX Gold PAXG | $4,153.77 | −0.80% | $1.21B | $144.59M | STALE | |||
| Algorand ALGO | $0.1337 | +14.57% | $1.17B | $219.49M | STALE | |||
| First Digital USD FDUSD | $0.9986 | −0.04% | $1.15B | $113.85M | STALE | |||
| Arbitrum ARB | $0.1993 | −6.34% | $1.08B | $217.61M | STALE | |||
| Venice Token VVV | $27.35 | −2.12% | $1.00B | $33.24M | STALE | |||
| Worldcoin WLD | $0.4835 | −7.28% | $990.38M | $370.74M | STALE | |||
| Wrapped BNB WBNB | $761.59 | −0.46% | $991.15M | $4.73M | STALE | |||
| Render RENDER | $1.9100 | −2.45% | $989.48M | $42.80M | STALE | |||
| PancakeSwap CAKE | $2.5500 | −5.82% | $882.10M | $42.98M | STALE | |||
| Morpho MORPHO | $2.4500 | −4.83% | $830.95M | $21.24M | STALE | |||
| Matic Network MATIC | $0.3748 | 0.00% | $815.27M | $3.78M | STALE | |||
| Cosmos ATOM | $1.7300 | −4.55% | $810.15M | $54.68M | STALE | |||
| Dash DASH | $60.10 | −9.27% | $769.04M | $176.29M | STALE | |||
| Aerodrome Finance AERO | $0.8359 | +4.42% | $749.67M | $45.38M | STALE | |||
| VeChain VET | $0.008795 | +0.19% | $756.27M | $10.49M | STALE | |||
| Pi PI | $0.0907 | +1.37% | $743.61M | $7.63M | STALE | |||
| Ripple USD RLUSD | $1.0000 | +0.02% | $730.30M | $32.66M | STALE | |||
| Filecoin FIL | $1.0400 | −3.35% | $720.74M | $125.23M | STALE | |||
| Injective Protocol INJ | $7.3900 | −2.66% | $721.72M | $100.17M | STALE | |||
| AKEDO AKE | $0.0310 | +7.25% | $707.63M | $9.92M | STALE | |||
| Global Dollar USDG | $1.0000 | +0.02% | $675.13M | $21.17M | STALE | |||
| KuCoin Shares KCS | $7.2300 | +2.08% | $641.94M | $3.12M | STALE | |||
| Crypto.com Chain CRO | $0.0690 | +6.77% | $639.97M | $14.14M | STALE | |||
| Stable STABLE | $0.0281 | −1.85% | $621.46M | $11.53M | STALE | |||
| Pudgy Penguins PENGU | $0.009343 | −4.47% | $587.31M | $84.82M | STALE | |||
| Fetch.ai FET | $0.2220 | −5.79% | $578.42M | $110.72M | STALE | |||
| Aptos APT | $0.8232 | −1.62% | $577.84M | $71.42M | STALE | |||
| Stacks STX | $0.3090 | −4.17% | $556.13M | $15.05M | STALE | |||
| Curve DAO Token CRV | $0.3914 | +17.92% | $544.81M | $117.16M | STALE | |||
| Beldex BDX | $0.0732 | −2.40% | $537.95M | $1.86M | STALE | |||
| Nexo NEXO | $0.8330 | −3.77% | $538.22M | $6.41M | STALE | |||
| Flare FLR | $0.007156 | +2.21% | $530.09M | $4.09M | STALE | |||
| Virtual Protocol VIRTUAL | $0.8104 | −0.18% | $531.28M | $79.90M | STALE | |||
| USDD USDD | $0.9983 | −0.05% | $521.71M | $1.40M | STALE | |||
| Raydium RAY | $1.8800 | −9.17% | $504.65M | $41.31M | STALE | |||
| TrueUSD TUSD | $0.9984 | −0.13% | $493.71M | $8.44M | STALE | |||
| Pyth Network PYTH | $0.0802 | −1.55% | $461.21M | $28.93M | STALE | |||
| Sei SEI | $0.0744 | −9.30% | $455.98M | $145.74M | STALE | |||
| XinFin Network XDCE | $0.0345 | +0.75% | $422.59M | $20.42M | STALE | |||
| Pendle PENDLE | $2.3500 | −5.16% | $397.43M | $37.94M | STALE | |||
| Bitcoin SV BCHSV | $19.96 | −2.56% | $397.64M | $34.28M | STALE | |||
| Lido DAO LDO | $0.4408 | −6.20% | $394.88M | $41.82M | STALE | |||
| OFFICIAL TRUMP TRUMP | $1.9800 | −3.05% | $395.38M | $133.39M | STALE | |||
| Coinbase Wrapped Staked ETH CBETH | $3,035.67 | +0.54% | $381.25M | $1.28M | STALE | |||
| SPX6900 SPX | $0.4096 | −3.82% | $381.36M | $62.69M | STALE | |||
| LayerZero ZRO | $1.5300 | −0.78% | $378.70M | $79.58M | STALE | |||
| ether.fi ETHFI | $0.6965 | +1.86% | $356.96M | $52.20M | STALE | |||
| GHO GHO | $0.9982 | −0.21% | $352.15M | $228.40K | STALE | |||
| Celestia TIA | $0.4345 | −8.05% | $342.66M | $33.22M | STALE |