Ledgerline
ENFRAR
BTC$83,862.33+0.95%ETH$2,695.41+1.82%S&P 5007,683.69−0.77%Nasdaq Composite26,820.38−0.92%Dow Jones Industrial Average51,481.51−0.67%Gold$4,146.10—EUR/USD1.1397−0.02%Brent Crude Oil$107.00+1.63%US 10-Year Treasury Yield5.240%−0.2 bpUSD/MAD9.6203+0.14%DAX25,374.420.00%Silver$61.11—

Stocks

US large caps and major ETFs. Quotes are delayed and refresh every 10 minutes during the session. US regular session: closed (NYSE/Nasdaq 09:30–16:00 ET; exchange holidays are not modelled).

GainersLosersMost activeNews

Gainers

View all

Losers

View all

Most active

View all

Tracked US stocks

Screener
US stocks
Name Price Change Market cap P/E Status Watch
Apple AAPL $338.40 −0.78% $4.94T 38.9 MARKET CLOSED
Microsoft MSFT $509.22 −1.35% $3.78T 28.4 MARKET CLOSED
NVIDIA NVDA $228.86 +1.68% $5.52T 28.9 MARKET CLOSED
Alphabet GOOGL $342.75 −0.34% $4.12T 17.2 MARKET CLOSED
Amazon AMZN $246.15 −1.41% $2.65T 19.8 MARKET CLOSED
Meta Platforms META $715.62 −4.79% $1.82T 24.8 MARKET CLOSED
Tesla TSLA $357.45 −3.94% $1.41T 357.7 MARKET CLOSED
Berkshire Hathaway BRK.B $503.09 −0.47% $1.08T 12.7 MARKET CLOSED
Broadcom AVGO $349.57 −0.92% $1.67T 44.7 MARKET CLOSED
JPMorgan Chase JPM $336.59 −1.89% $894.72B 14.4 MARKET CLOSED
Eli Lilly LLY $1,184.78 +0.11% $1.11T 39.8 MARKET CLOSED
Visa V $367.74 +0.10% $686.59B 31.3 MARKET CLOSED
UnitedHealth Group UNH $377.83 +0.33% $339.14B 24.3 MARKET CLOSED
Exxon Mobil XOM $162.52 +1.20% $668.27B 21.0 MARKET CLOSED
Mastercard MA $568.26 +0.11% $497.80B 31.3 MARKET CLOSED
Johnson & Johnson JNJ $271.95 +0.27% $655.37B 31.5 MARKET CLOSED
Walmart WMT $108.73 +0.69% $862.64B 39.4 MARKET CLOSED
Procter & Gamble PG $149.03 +1.91% $346.15B 22.5 MARKET CLOSED
Costco COST $922.92 +0.02% $409.10B 44.5 MARKET CLOSED
Home Depot HD $289.89 −1.13% $289.22B 20.3 MARKET CLOSED
Oracle ORCL $132.60 −3.28% $400.95B 20.8 MARKET CLOSED
Netflix NFLX $69.23 −2.69% $288.27B 21.8 MARKET CLOSED
Bank of America BAC $55.47 −2.17% $387.89B 12.9 MARKET CLOSED
Advanced Micro Devices AMD $607.87 −3.61% $992.33B 155.1 MARKET CLOSED
Salesforce CRM $227.27 −2.88% $187.04B 20.7 MARKET CLOSED
Coca-Cola KO $87.18 −0.72% $375.10B 26.3 MARKET CLOSED
PepsiCo PEP $128.50 −0.10% $175.39B 16.9 MARKET CLOSED
Adobe ADBE $231.01 −1.89% $89.91B 12.9 MARKET CLOSED
Chevron CVX $206.37 +0.94% $407.74B 19.8 MARKET CLOSED
Merck MRK $148.69 −0.06% $366.84B 118.8 MARKET CLOSED
Intel INTC $116.03 −5.67% $613.23B — MARKET CLOSED
Qualcomm QCOM $187.48 −7.17% $196.85B 21.7 MARKET CLOSED
Cisco Systems CSCO $106.74 +0.04% $420.83B 32.1 MARKET CLOSED
Walt Disney DIS $105.59 −0.53% $182.32B 21.8 MARKET CLOSED
Taiwan Semiconductor (ADR) TSM $452.88 +0.50% $2.35T 32.9 MARKET CLOSED
ASML Holding (ADR) ASML $1,771.41 +1.58% $687.57B 58.5 MARKET CLOSED
Palantir Technologies PLTR $187.48 −1.15% $450.53B 159.8 MARKET CLOSED
Coinbase Global COIN $191.79 −1.70% $50.60B — MARKET CLOSED
Strategy MSTR $157.14 −0.93% $61.59B — MARKET CLOSED
Goldman Sachs GS $916.28 −2.05% $266.80B 14.1 MARKET CLOSED
Morgan Stanley MS $193.64 −1.36% $304.12B 15.7 MARKET CLOSED
Wells Fargo WFC $80.81 −2.60% $244.37B 11.8 MARKET CLOSED
IBM IBM $220.67 −2.15% $207.90B 17.7 MARKET CLOSED
Micron Technology MU $1,053.98 −2.61% $1.19T 23.9 MARKET CLOSED
Boeing BA $184.39 −6.91% $145.74B 73.1 MARKET CLOSED
Nike NKE $36.39 +1.79% $53.98B 17.3 MARKET CLOSED
Pfizer PFE $28.72 +0.17% $163.69B 38.0 MARKET CLOSED
Uber Technologies UBER $68.16 −2.10% $139.22B 15.0 MARKET CLOSED
Shopify SHOP $144.01 +1.24% $185.29B 97.1 MARKET CLOSED
PayPal PYPL $54.28 −1.38% $46.43B 10.2 MARKET CLOSED
Robinhood Markets HOOD $116.46 −2.46% $104.71B 58.3 MARKET CLOSED
Arm Holdings (ADR) ARM $283.33 −8.70% $302.60B 334.8 MARKET CLOSED

ETFs

ETFs
Name Price Change Volume Status Watch
SPDR S&P 500 ETF Trust SPY $765.61 −0.74% 36.85M MARKET CLOSED
Invesco QQQ Trust QQQ $736.53 −1.07% 37.16M MARKET CLOSED
SPDR Dow Jones Industrial Average ETF DIA $514.02 −0.67% 2.17M MARKET CLOSED
iShares Russell 2000 ETF IWM $280.02 −0.69% 23.18M MARKET CLOSED
Vanguard S&P 500 ETF VOO $703.61 −0.76% 6.28M MARKET CLOSED
Vanguard Total Stock Market ETF VTI $375.84 −0.79% 3.84M MARKET CLOSED
SPDR Gold Shares GLD $377.91 −3.94% 12.75M MARKET CLOSED
iShares Silver Trust SLV $54.95 −5.49% 19.31M MARKET CLOSED
iShares 20+ Year Treasury Bond ETF TLT $78.62 −0.88% 59.13M MARKET CLOSED
iShares Bitcoin Trust IBIT $47.21 −0.76% 29.89M MARKET CLOSED
Technology Select Sector SPDR Fund XLK $194.53 −0.89% 6.75M MARKET CLOSED
Financial Select Sector SPDR Fund XLF $54.19 −1.19% 39.10M MARKET CLOSED
Energy Select Sector SPDR Fund XLE $62.10 +0.10% 33.13M MARKET CLOSED
iShares MSCI Emerging Markets ETF EEM $67.20 −1.15% 20.95M MARKET CLOSED