Most active stocks
Among the US stocks and ETFs tracked by Ledgerline (not the whole market). Delayed quotes; change versus the previous close.
| Name | Price | Change | Market cap | Volume | Status | Watch |
|---|---|---|---|---|---|---|
| NVIDIA NVDA | $228.86 | +1.68% | $5.52T | 126.44M | MARKET CLOSED | |
| SPDR S&P 500 ETF Trust SPY | $765.61 | −0.74% | $673.80B | 36.85M | MARKET CLOSED | |
| Invesco QQQ Trust QQQ | $736.53 | −1.07% | $350.07B | 37.16M | MARKET CLOSED | |
| Micron Technology MU | $1,053.98 | −2.61% | $1.19T | 19.13M | MARKET CLOSED | |
| Meta Platforms META | $715.62 | −4.79% | $1.82T | 24.15M | MARKET CLOSED | |
| Tesla TSLA | $357.45 | −3.94% | $1.41T | 36.58M | MARKET CLOSED | |
| Advanced Micro Devices AMD | $607.87 | −3.61% | $992.33B | 20.20M | MARKET CLOSED | |
| Intel INTC | $116.03 | −5.67% | $613.23B | 102.59M | MARKET CLOSED | |
| Apple AAPL | $338.40 | −0.78% | $4.94T | 29.10M | MARKET CLOSED | |
| Microsoft MSFT | $509.22 | −1.35% | $3.78T | 17.44M | MARKET CLOSED | |
| Amazon AMZN | $246.15 | −1.41% | $2.65T | 29.51M | MARKET CLOSED | |
| iShares Russell 2000 ETF IWM | $280.02 | −0.69% | $73.44B | 23.18M | MARKET CLOSED | |
| Broadcom AVGO | $349.57 | −0.92% | $1.67T | 18.07M | MARKET CLOSED | |
| Alphabet GOOGL | $342.75 | −0.34% | $4.12T | 17.12M | MARKET CLOSED | |
| SPDR Gold Shares GLD | $377.91 | −3.94% | $139.71B | 12.75M | MARKET CLOSED | |
| iShares 20+ Year Treasury Bond ETF TLT | $78.62 | −0.88% | $9.00B | 59.13M | MARKET CLOSED | |
| Vanguard S&P 500 ETF VOO | $703.61 | −0.76% | — | 6.28M | MARKET CLOSED | |
| Oracle ORCL | $132.60 | −3.28% | $400.95B | 27.91M | MARKET CLOSED | |
| Taiwan Semiconductor (ADR) TSM | $452.88 | +0.50% | $2.35T | 7.12M | MARKET CLOSED | |
| Boeing BA | $184.39 | −6.91% | $145.74B | 17.24M | MARKET CLOSED | |
| Netflix NFLX | $69.23 | −2.69% | $288.27B | 41.29M | MARKET CLOSED | |
| Palantir Technologies PLTR | $187.48 | −1.15% | $450.53B | 14.39M | MARKET CLOSED | |
| JPMorgan Chase JPM | $336.59 | −1.89% | $894.72B | 7.79M | MARKET CLOSED | |
| Qualcomm QCOM | $187.48 | −7.17% | $196.85B | 13.55M | MARKET CLOSED | |
| Arm Holdings (ADR) ARM | $283.33 | −8.70% | $302.60B | 8.72M | MARKET CLOSED |